Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.94 | 141.34 | 134.94 | 141.08 | 8,2718.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 135.76 | 136.00 | 134.00 | 134.52 | 1,0841.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.86 | 139.10 | 136.00 | 137.38 | 2,5412.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.00 | 138.56 | 135.40 | 137.18 | 5,2155.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.98 | 137.80 | 136.34 | 136.92 | 2,6502.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.06 | 137.10 | 134.28 | 135.20 | 5,5025.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.66 | 132.46 | 128.00 | 129.32 | 2,3862.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.00 | 126.38 | 124.74 | 125.92 | 1,5521.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.56 | 124.40 | 121.98 | 123.42 | 3,0773.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.66 | 125.00 | 119.70 | 120.18 | 3,0643.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.18 | 127.58 | 124.42 | 125.40 | 2,5252.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.32 | 129.20 | 122.76 | 127.94 | 3,3633.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.34 | 134.64 | 127.46 | 128.32 | 3,3563.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.18 | 135.30 | 133.38 | 135.26 | 1,1981.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 132.38 | 134.22 | 131.94 | 132.00 | 1,7441.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 128.44 | 134.06 | 128.00 | 133.78 | 3,3753.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 135.08 | 135.36 | 130.18 | 130.98 | 2,9052.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.88 | 138.88 | 134.00 | 134.30 | 4,8534.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.30 | 141.94 | 133.52 | 135.02 | 5,2245.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.82 | 139.52 | 135.92 | 138.06 | 6,4866.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.90 | 143.58 | 139.30 | 139.30 | 3,8653.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 141.86 | 142.00 | 139.40 | 140.62 | 7,0817.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.88 | 145.78 | 140.00 | 142.08 | 12,89712.90k |