| Thursday, November 21, 2024Thu, Nov 21, 2024 | 274.65 | 274.65 | 274.65 | 274.65 | 33.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 266.15 | 266.15 | 266.15 | 268.45 | 3939.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 264.20 | 264.20 | 262.25 | 264.95 | 1818.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 260.00 | 264.65 | 252.70 | 264.20 | 860860.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 279.40 | 279.40 | 253.00 | 267.00 | 104104.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 285.90 | 285.95 | 279.90 | 280.35 | 4343.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 279.20 | 291.20 | 279.20 | 286.35 | 557557.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 308.05 | 308.15 | 304.75 | 306.20 | 7575.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 298.10 | 298.10 | 298.10 | 305.45 | 22.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 299.45 | 299.45 | 296.50 | 297.80 | 1818.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 298.10 | 304.55 | 298.10 | 301.15 | 4848.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 288.55 | 288.55 | 288.55 | 290.65 | 4040.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 291.55 | 295.00 | 291.25 | 291.80 | 8787.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 293.85 | 293.85 | 293.85 | 295.25 | 22.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 294.95 | 296.45 | 294.95 | 296.45 | 116116.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 290.25 | 290.25 | 288.00 | 290.60 | 162162.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 292.60 | 292.60 | 292.60 | 292.60 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 294.25 | 295.75 | 294.25 | 293.75 | 114114.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 293.25 | 293.25 | 293.25 | 293.25 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 292.00 | 292.00 | 292.00 | 292.30 | 55.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 295.70 | 296.00 | 295.70 | 292.10 | 77.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 291.00 | 291.00 | 291.00 | 292.40 | 6464.00 |
