Thursday, September 19, 2024Thu, Sep 19, 2024 | 302.05 | 303.90 | 301.60 | 301.60 | 199199.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 300.50 | 300.50 | 300.50 | 300.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 302.05 | 303.80 | 300.25 | 300.05 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 302.15 | 302.15 | 302.15 | 302.15 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 298.60 | 298.60 | 298.60 | 298.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 300.85 | 300.85 | 300.85 | 297.15 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 296.70 | 296.70 | 296.70 | 293.70 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 295.75 | 295.75 | 295.75 | 295.25 | 77.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 291.00 | 294.25 | 291.00 | 294.25 | 6060.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 291.75 | 291.75 | 288.00 | 289.55 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 291.70 | 291.70 | 291.70 | 291.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 297.80 | 298.80 | 297.80 | 297.75 | 5858.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 302.40 | 302.40 | 298.95 | 299.70 | 77.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 300.15 | 302.30 | 300.10 | 302.80 | 5757.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 300.55 | 300.55 | 300.55 | 300.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 297.50 | 300.60 | 297.50 | 299.75 | 7676.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 293.60 | 293.60 | 293.60 | 296.05 | 1717.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 291.80 | 294.30 | 290.50 | 293.75 | 354354.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 293.10 | 293.10 | 293.10 | 293.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 294.70 | 294.70 | 294.70 | 295.20 | 4040.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 293.80 | 293.80 | 293.80 | 293.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 295.10 | 295.10 | 295.10 | 295.55 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 296.00 | 297.65 | 296.00 | 295.20 | 33.00 |