Friday, November 08, 2024Fri, Nov 08, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.24 | 68.24 | 68.08 | 67.72 | 1313.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 65.40 | 65.40 | 65.40 | 65.52 | 77.00 |