Thursday, November 21, 2024Thu, Nov 21, 2024 | 192.02 | 192.02 | 192.02 | 192.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 190.78 | 190.78 | 190.78 | 190.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 189.58 | 189.58 | 189.58 | 189.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 186.28 | 186.28 | 186.28 | 186.28 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.12 | 182.12 | 182.12 | 182.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 189.26 | 189.26 | 188.28 | 187.48 | 222222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 184.78 | 184.78 | 184.48 | 186.90 | 222222.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 185.34 | 185.34 | 185.34 | 185.34 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 183.58 | 183.58 | 183.58 | 183.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 195.14 | 195.14 | 195.14 | 195.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 194.84 | 194.84 | 194.84 | 193.26 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 195.88 | 195.88 | 195.88 | 195.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 198.10 | 198.10 | 198.10 | 198.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 198.62 | 198.62 | 198.62 | 198.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 197.06 | 197.06 | 197.06 | 197.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 206.85 | 206.85 | 206.85 | 206.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.05 | 210.05 | 210.05 | 210.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 208.60 | 208.60 | 208.60 | 208.60 | 00.00 |