Tuesday, November 12, 2024Tue, Nov 12, 2024 | 193.94 | 197.00 | 193.50 | 194.80 | 17,77917.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 195.60 | 197.80 | 193.50 | 194.08 | 40,79940.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 194.50 | 195.54 | 193.32 | 195.28 | 18,64518.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 191.20 | 196.20 | 191.00 | 195.56 | 28,69528.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.80 | 192.00 | 184.92 | 191.16 | 43,94043.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 179.88 | 181.80 | 179.30 | 181.80 | 13,82713.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 180.16 | 181.06 | 179.28 | 180.14 | 23,13623.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.98 | 184.52 | 180.94 | 183.28 | 57,41057.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 175.00 | 175.86 | 171.00 | 171.96 | 25,69925.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 178.50 | 180.60 | 177.88 | 178.72 | 30,17230.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 174.46 | 175.86 | 174.10 | 175.46 | 6,9936.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.04 | 175.70 | 174.68 | 175.00 | 8,6018.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 172.80 | 175.78 | 172.26 | 175.20 | 21,19921.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 172.18 | 172.84 | 170.30 | 172.78 | 11,32511.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.40 | 176.10 | 172.94 | 172.94 | 12,57812.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 173.88 | 176.30 | 173.00 | 175.40 | 15,22715.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 174.12 | 174.12 | 171.76 | 173.14 | 11,06411.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 173.58 | 174.60 | 171.98 | 174.52 | 10,23310.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 172.76 | 174.50 | 171.80 | 173.08 | 13,08913.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 172.48 | 173.00 | 170.86 | 171.16 | 7,2047.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 172.28 | 172.84 | 169.38 | 170.64 | 10,71110.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 172.64 | 174.30 | 172.30 | 172.60 | 10,69310.69k |