Thursday, November 21, 2024Thu, Nov 21, 2024 | 615.80 | 632.00 | 606.00 | 632.00 | 1,0341.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 640.40 | 640.40 | 614.00 | 617.50 | 1,1221.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 632.10 | 635.50 | 619.50 | 625.20 | 804804.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 630.80 | 631.30 | 614.70 | 628.90 | 1,2831.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 656.30 | 661.00 | 636.10 | 636.80 | 1,9982.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 653.00 | 672.10 | 639.70 | 672.10 | 2,2382.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 626.70 | 628.00 | 619.90 | 625.60 | 1,0411.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 625.00 | 643.00 | 625.00 | 631.80 | 1,5301.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 634.20 | 634.40 | 622.90 | 627.20 | 3,4663.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 626.90 | 636.20 | 614.40 | 618.90 | 1,6261.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 610.60 | 628.00 | 607.20 | 623.70 | 1,2791.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 625.90 | 634.70 | 610.20 | 610.30 | 1,4941.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 628.00 | 628.80 | 614.20 | 628.80 | 830830.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 628.10 | 628.10 | 617.00 | 622.60 | 1,1241.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 626.00 | 628.30 | 617.00 | 627.20 | 764764.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 628.70 | 633.00 | 614.40 | 619.60 | 1,6061.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 653.60 | 657.20 | 634.30 | 634.50 | 1,7911.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 656.70 | 660.00 | 653.20 | 654.60 | 920920.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 669.00 | 669.00 | 651.90 | 654.90 | 1,5121.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 662.40 | 668.00 | 654.00 | 663.00 | 1,5101.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 670.00 | 670.00 | 659.70 | 660.70 | 1,2761.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 667.50 | 672.00 | 656.00 | 666.00 | 3,1753.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 674.70 | 679.00 | 661.50 | 665.00 | 1,8101.81k |