| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.50 | 56.60 | 54.50 | 55.70 | 3,0113.01k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.10 | 55.00 | 54.10 | 54.50 | 737737.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.50 | 56.70 | 54.00 | 54.10 | 2,3342.33k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 55.10 | 57.30 | 55.10 | 55.40 | 3,7923.79k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 54.80 | 55.00 | 54.20 | 55.00 | 2,3882.39k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.70 | 54.80 | 54.20 | 54.80 | 103,140103.14k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.00 | 54.80 | 54.00 | 54.70 | 2,2232.22k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.50 | 54.70 | 54.00 | 54.50 | 1,9701.97k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.30 | 54.60 | 53.10 | 54.50 | 4,3144.31k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.10 | 53.30 | 52.50 | 53.30 | 941941.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.10 | 53.20 | 52.50 | 53.10 | 1,3331.33k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.60 | 53.10 | 52.10 | 53.10 | 1,7151.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.70 | 52.70 | 52.10 | 52.60 | 1,9171.92k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.00 | 53.10 | 52.00 | 52.20 | 728728.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.80 | 52.80 | 52.00 | 52.00 | 1,0561.06k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.00 | 52.80 | 51.60 | 52.80 | 1,2871.29k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.00 | 52.10 | 51.60 | 52.10 | 1,1081.11k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.20 | 52.30 | 51.70 | 52.20 | 403403.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.10 | 52.20 | 51.70 | 52.20 | 649649.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.40 | 52.80 | 51.80 | 52.30 | 1,7241.72k |
