Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.40 | 151.30 | 147.84 | 151.30 | 352352.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.30 | 145.68 | 143.30 | 144.02 | 9393.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.98 | 151.98 | 145.20 | 146.18 | 209209.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.46 | 150.46 | 144.24 | 145.70 | 348348.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.00 | 152.74 | 148.00 | 149.58 | 930930.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.18 | 150.30 | 140.62 | 147.14 | 1,9121.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.22 | 135.38 | 132.86 | 133.82 | 496496.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.18 | 132.38 | 126.40 | 131.92 | 502502.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.42 | 127.88 | 122.26 | 123.92 | 1,1571.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.96 | 130.90 | 123.48 | 124.66 | 2,3812.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 139.16 | 140.46 | 136.58 | 137.70 | 442442.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.00 | 139.30 | 135.18 | 139.44 | 433433.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.52 | 147.52 | 140.02 | 139.48 | 402402.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.10 | 147.68 | 142.10 | 148.02 | 390390.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.02 | 146.62 | 144.00 | 144.92 | 102102.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.48 | 147.00 | 137.96 | 144.90 | 131131.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 144.42 | 144.50 | 143.00 | 142.04 | 295295.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.36 | 144.00 | 140.96 | 143.18 | 6464.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 149.68 | 149.68 | 143.60 | 144.70 | 350350.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.48 | 149.94 | 146.30 | 148.22 | 851851.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.10 | 153.70 | 148.66 | 150.42 | 421421.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 149.22 | 149.22 | 147.64 | 148.00 | 434434.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 151.86 | 151.86 | 148.28 | 149.20 | 652652.00 |