Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 2,2102.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 19,80019.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 9,8009.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 4,5204.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 13,06413.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.22 | 3.23 | 3.22 | 3.23 | 6,7166.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.19 | 3.20 | 3.19 | 3.20 | 4,5264.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 6,6006.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.19 | 3.19 | 3.18 | 3.19 | 69,20069.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.19 | 3.20 | 3.19 | 3.20 | 4,2904.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 6,6906.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 5,8065.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 8,0008.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 4,1504.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 6,0366.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 12,00012.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 19,30819.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 40,49640.50k |