Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 700700.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 1,9701.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 6,1806.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.346 | 0.346 | 0.346 | 0.346 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 2,8302.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.343 | 0.343 | 0.343 | 0.343 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 4,8604.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 00.00 |