Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3416 | 0.367 | 0.331 | 0.362 | 186186.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.342 | 0.367 | 0.329 | 0.338 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3414 | 0.367 | 0.332 | 0.34 | 2,0002.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.353 | 0.367 | 0.334 | 0.363 | 1,9701.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3562 | 0.367 | 0.344 | 0.348 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3444 | 0.367 | 0.335 | 0.362 | 21,18021.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3446 | 0.367 | 0.334 | 0.346 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3476 | 0.367 | 0.335 | 0.341 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.367 | 0.367 | 0.346 | 0.353 | 1,5001.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.35 | 0.367 | 0.34 | 0.353 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.354 | 0.367 | 0.346 | 0.353 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.367 | 0.388 | 0.337 | 0.363 | 7,8007.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.367 | 0.374 | 0.353 | 0.355 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3528 | 0.368 | 0.343 | 0.368 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.367 | 0.37 | 0.329 | 0.353 | 6464.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3368 | 0.367 | 0.328 | 0.334 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.339 | 0.367 | 0.326 | 0.341 | 1,3001.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.367 | 0.367 | 0.33 | 0.34 | 630630.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.367 | 0.367 | 0.332 | 0.336 | 21,86021.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.367 | 0.367 | 0.316 | 0.359 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3246 | 0.368 | 0.313 | 0.329 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3374 | 0.368 | 0.322 | 0.325 | 5,6065.61k |