Monday, November 25, 2024Mon, Nov 25, 2024 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 1,2001.20k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.3604 | 0.3616 | 0.3582 | 0.36 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3474 | 0.361 | 0.3468 | 0.361 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3478 | 0.3478 | 0.344 | 0.3472 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3464 | 0.3464 | 0.341 | 0.3454 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3518 | 0.3518 | 0.3458 | 0.3458 | 1,0701.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.354 | 0.354 | 0.3492 | 0.3492 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3502 | 0.3614 | 0.3502 | 0.3558 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3502 | 0.3516 | 0.3476 | 0.3516 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3412 | 0.351 | 0.3412 | 0.351 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3592 | 0.3596 | 0.3514 | 0.3522 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3552 | 0.3576 | 0.3552 | 0.3576 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3628 | 0.3628 | 0.355 | 0.355 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.365 | 0.365 | 0.3582 | 0.362 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.376 | 0.376 | 0.3472 | 0.3602 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3562 | 0.3758 | 0.3562 | 0.3758 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3424 | 0.359 | 0.3424 | 0.3552 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3412 | 0.3446 | 0.3402 | 0.342 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.341 | 0.3444 | 0.341 | 0.3438 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3494 | 0.3494 | 0.3404 | 0.3424 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3552 | 0.3592 | 0.339 | 0.349 | 4,8604.86k |