Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 900900.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 6,1806.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 00.00 |