Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3266 | 0.3336 | 0.324 | 0.3304 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.325 | 0.325 | 0.3218 | 0.3232 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3316 | 0.3316 | 0.3208 | 0.324 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3364 | 0.3364 | 0.3314 | 0.3314 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3248 | 0.3304 | 0.3238 | 0.3258 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3228 | 0.3238 | 0.3156 | 0.3168 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3246 | 0.3246 | 0.314 | 0.3178 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3388 | 0.339 | 0.3344 | 0.3346 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3334 | 0.339 | 0.333 | 0.339 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3494 | 0.3494 | 0.3356 | 0.3356 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3198 | 0.3514 | 0.3198 | 0.3514 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.32 | 0.32 | 0.3176 | 0.3198 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3216 | 0.3218 | 0.3196 | 0.3196 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3196 | 0.3212 | 0.3086 | 0.3212 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3174 | 0.3212 | 0.315 | 0.32 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.318 | 0.3192 | 0.3136 | 0.3158 | 560560.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3244 | 0.3244 | 0.3176 | 0.3176 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3232 | 0.3232 | 0.3194 | 0.3216 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.323 | 0.3236 | 0.3226 | 0.323 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3218 | 0.3228 | 0.3194 | 0.3228 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.318 | 0.3216 | 0.318 | 0.3212 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3162 | 0.3176 | 0.3156 | 0.3176 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.318 | 0.3208 | 0.3156 | 0.3174 | 00.00 |