Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3416 | 0.3482 | 0.3416 | 0.3454 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.342 | 0.342 | 0.3368 | 0.3382 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3414 | 0.3414 | 0.339 | 0.3396 | 1,4001.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.346 | 0.346 | 0.3382 | 0.3404 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3562 | 0.3562 | 0.3464 | 0.3488 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3446 | 0.3456 | 0.341 | 0.3456 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3476 | 0.3476 | 0.3414 | 0.3454 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3536 | 0.3558 | 0.3488 | 0.3488 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.35 | 0.3548 | 0.3498 | 0.3528 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.357 | 0.357 | 0.3462 | 0.3532 | 5,6005.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3594 | 0.368 | 0.3562 | 0.3562 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3734 | 0.3736 | 0.3532 | 0.3546 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3528 | 0.3684 | 0.3526 | 0.3684 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3394 | 0.353 | 0.3394 | 0.353 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3394 | 0.3394 | 0.3342 | 0.3342 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.339 | 0.3414 | 0.3368 | 0.3414 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3436 | 0.3436 | 0.3378 | 0.3398 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3538 | 0.3538 | 0.3322 | 0.3362 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3328 | 0.3564 | 0.3328 | 0.3564 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3246 | 0.3286 | 0.322 | 0.3286 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3372 | 0.3372 | 0.3222 | 0.3246 | 00.00 |