Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.88 | 140.98 | 139.70 | 139.70 | 140140.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.46 | 140.58 | 140.14 | 141.42 | 241241.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 140.06 | 141.86 | 139.70 | 141.14 | 9797.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.00 | 142.00 | 139.52 | 138.86 | 9696.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.06 | 143.98 | 140.00 | 146.04 | 114114.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.78 | 146.78 | 145.00 | 147.02 | 1313.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 144.78 | 145.02 | 144.78 | 143.12 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 148.00 | 148.32 | 145.00 | 144.94 | 201201.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.62 | 147.18 | 144.62 | 147.76 | 554554.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.46 | 146.42 | 144.30 | 142.70 | 141141.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 148.50 | 148.50 | 145.24 | 145.24 | 115115.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.86 | 149.40 | 144.64 | 149.24 | 456456.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 151.56 | 151.56 | 143.80 | 143.80 | 950950.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.24 | 157.24 | 157.24 | 157.24 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 156.10 | 156.90 | 156.10 | 156.12 | 329329.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.44 | 155.02 | 153.42 | 156.52 | 125125.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 155.54 | 160.76 | 154.10 | 154.10 | 350350.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.90 | 155.90 | 153.70 | 154.60 | 137137.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.04 | 156.26 | 151.62 | 155.10 | 569569.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 156.04 | 158.04 | 156.00 | 157.96 | 159159.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 156.34 | 156.62 | 156.34 | 155.96 | 3535.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 155.06 | 155.06 | 154.84 | 154.70 | 200200.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 162.36 | 162.36 | 152.94 | 153.68 | 202202.00 |