Friday, October 04, 2024Fri, Oct 04, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.28 | 35.39 | 35.28 | 35.57 | 2525.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.65 | 35.65 | 35.62 | 35.62 | 7474.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.01 | 35.01 | 35.01 | 35.57 | 344344.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.29 | 35.70 | 35.29 | 35.66 | 488488.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 36.59 | 36.59 | 35.20 | 35.20 | 99.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.09 | 35.09 | 35.09 | 34.97 | 5050.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.14 | 36.25 | 36.14 | 35.85 | 150150.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 5555.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.89 | 36.13 | 35.82 | 36.55 | 620620.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.26 | 35.26 | 35.26 | 35.72 | 150150.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.13 | 35.13 | 34.87 | 34.82 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.70 | 34.70 | 34.70 | 34.80 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.25 | 36.42 | 36.25 | 35.00 | 506506.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.28 | 35.48 | 35.28 | 35.89 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.58 | 35.58 | 35.58 | 35.09 | 6969.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.79 | 36.85 | 36.22 | 36.30 | 425425.00 |