Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.37 | 42.37 | 41.80 | 41.94 | 698698.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.84 | 42.94 | 42.28 | 42.37 | 1,9151.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.74 | 42.74 | 42.10 | 42.65 | 1,3971.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.27 | 43.32 | 42.90 | 43.20 | 525525.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.22 | 44.02 | 42.21 | 43.16 | 1,7211.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.02 | 42.44 | 41.94 | 42.41 | 1,6421.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.61 | 43.02 | 41.90 | 42.16 | 589589.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.50 | 43.50 | 42.35 | 42.36 | 3,2263.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.40 | 44.80 | 43.40 | 44.19 | 1,1231.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.20 | 45.20 | 43.52 | 43.55 | 4,2924.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.93 | 46.09 | 44.88 | 46.01 | 2,9492.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.23 | 45.52 | 43.70 | 43.86 | 2,1062.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.51 | 44.75 | 44.04 | 44.03 | 1,3421.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.48 | 45.48 | 45.08 | 45.20 | 1,8471.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.54 | 45.30 | 44.54 | 45.49 | 284284.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.06 | 45.01 | 44.05 | 44.62 | 1,0931.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.08 | 45.32 | 44.44 | 44.55 | 1,7711.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.96 | 46.12 | 45.26 | 45.18 | 566566.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.70 | 46.06 | 45.51 | 46.01 | 952952.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.06 | 46.16 | 45.84 | 45.96 | 2,1992.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.32 | 46.32 | 45.95 | 46.07 | 282282.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.06 | 46.18 | 46.00 | 46.20 | 545545.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.26 | 46.29 | 46.12 | 46.38 | 616616.00 |