| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.50 | 43.50 | 42.35 | 42.35 | 3,2263.23k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 43.40 | 44.80 | 43.40 | 44.19 | 1,1231.12k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.20 | 45.20 | 43.52 | 43.55 | 4,2924.29k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.93 | 46.09 | 44.88 | 46.01 | 2,9492.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.23 | 45.52 | 43.70 | 43.86 | 2,1062.11k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.51 | 44.75 | 44.04 | 44.03 | 1,3421.34k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.48 | 45.48 | 45.08 | 45.20 | 1,8471.85k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.54 | 45.30 | 44.54 | 45.49 | 284284.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.06 | 45.01 | 44.05 | 44.62 | 1,0931.09k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.08 | 45.32 | 44.44 | 44.55 | 1,7711.77k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.96 | 46.12 | 45.26 | 45.18 | 566566.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.70 | 46.06 | 45.51 | 46.01 | 952952.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.06 | 46.16 | 45.84 | 45.96 | 2,1992.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.32 | 46.32 | 45.95 | 46.07 | 282282.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.06 | 46.18 | 46.00 | 46.20 | 545545.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.26 | 46.29 | 46.12 | 46.38 | 616616.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 46.80 | 46.96 | 46.50 | 46.52 | 538538.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 46.90 | 47.10 | 46.90 | 46.98 | 699699.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.06 | 46.52 | 46.02 | 46.11 | 1,8191.82k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.50 | 46.38 | 45.50 | 46.31 | 2,0832.08k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.00 | 46.00 | 45.56 | 46.17 | 662662.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 47.00 | 47.02 | 46.02 | 46.52 | 551551.00 |
