| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.18 | 9.24 | 9.16 | 9.24 | 2,4002.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.45 | 9.45 | 9.22 | 9.23 | 3,5003.50k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.18 | 9.30 | 9.18 | 9.32 | 4,0004.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.40 | 9.40 | 9.34 | 9.37 | 637637.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9.19 | 9.38 | 9.19 | 9.36 | 3,9643.96k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.91 | 9.10 | 8.91 | 9.07 | 12,14512.15k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.94 | 8.95 | 8.80 | 8.86 | 6,4146.41k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.14 | 9.14 | 8.92 | 8.93 | 1,1101.11k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9.94 | 9.94 | 9.13 | 9.13 | 5,2905.29k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 9.36 | 9.36 | 9.07 | 9.10 | 6,9997.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.12 | 9.35 | 9.12 | 9.36 | 6,7296.73k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.27 | 9.27 | 8.98 | 8.98 | 32,61232.61k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.60 | 9.60 | 9.59 | 9.59 | 1,1001.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9.47 | 9.61 | 9.46 | 9.53 | 36,42336.42k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.33 | 9.38 | 9.33 | 9.39 | 2,4812.48k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.06 | 9.13 | 9.06 | 9.11 | 3,7513.75k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.02 | 9.02 | 8.96 | 9.07 | 1,0021.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.07 | 9.07 | 9.05 | 9.06 | 300300.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.03 | 9.09 | 9.03 | 9.04 | 1,0001.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.13 | 9.13 | 9.08 | 9.05 | 210210.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.12 | 9.15 | 9.10 | 9.15 | 10,35510.36k |
