Friday, November 22, 2024Fri, Nov 22, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 308308.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.03 | 6.09 | 6.00 | 6.09 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.10 | 6.11 | 6.02 | 6.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.01 | 6.06 | 6.00 | 6.01 | 1,2891.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.07 | 6.07 | 5.98 | 6.00 | 2,8362.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.95 | 6.00 | 5.94 | 5.98 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.85 | 5.94 | 5.84 | 5.94 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.93 | 5.93 | 5.83 | 5.87 | 884884.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.90 | 5.90 | 5.84 | 5.84 | 296296.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.95 | 5.97 | 5.91 | 5.91 | 895895.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.96 | 5.96 | 5.90 | 5.92 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.90 | 5.94 | 5.88 | 5.94 | 4,2694.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.01 | 6.01 | 5.81 | 5.81 | 2,7862.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.96 | 5.97 | 5.91 | 5.92 | 5,7005.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.98 | 5.98 | 5.93 | 5.93 | 3,6643.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.84 | 5.98 | 5.83 | 5.96 | 492492.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.00 | 6.00 | 5.81 | 5.84 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.00 | 6.04 | 6.00 | 6.02 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.14 | 6.14 | 6.02 | 6.03 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.14 | 6.18 | 6.14 | 6.18 | 1,9501.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.17 | 6.17 | 6.07 | 6.07 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 350350.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.31 | 6.31 | 6.18 | 6.18 | 9,8819.88k |