Friday, November 22, 2024Fri, Nov 22, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 335335.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 900900.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 215215.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1,1801.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 580580.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.91 | 5.91 | 5.79 | 5.79 | 2,7222.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1,5261.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 3,3343.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1,2001.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 4,1064.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 4,1064.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 3,6793.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.96 | 6.11 | 5.96 | 6.11 | 6,9716.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.84 | 5.94 | 5.84 | 5.94 | 1,6871.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.01 | 6.01 | 5.94 | 5.94 | 3,1203.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.01 | 6.16 | 6.01 | 6.16 | 7,3607.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.12 | 6.12 | 6.04 | 6.04 | 4,3044.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 2,3782.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 4,8104.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,7461.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 613613.00 |