Monday, November 25, 2024Mon, Nov 25, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1,5001.50k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 644644.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.08 | 6.13 | 6.08 | 6.13 | 9,0009.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 2,3752.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 334334.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 4,5004.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1,7881.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1,2501.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 166166.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 207207.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 321321.00 |