Friday, September 20, 2024Fri, Sep 20, 2024 | 0.162 | 0.162 | 0.1605 | 0.162 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1655 | 0.1655 | 0.1615 | 0.1615 | 18,00018.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.164 | 0.164 | 0.161 | 0.162 | 81,00081.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.159 | 0.159 | 0.155 | 0.155 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.159 | 0.159 | 0.1585 | 0.159 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.162 | 0.1625 | 0.162 | 0.1625 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.164 | 0.165 | 0.164 | 0.165 | 3,3003.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1525 | 0.1525 | 0.1505 | 0.1525 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1555 | 0.1585 | 0.1555 | 0.1585 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1605 | 0.161 | 0.1575 | 0.1595 | 30,00030.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1665 | 0.1665 | 0.1635 | 0.1665 | 58,20258.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1615 | 0.162 | 0.1605 | 0.1615 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.164 | 0.164 | 0.1615 | 0.164 | 24,10624.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1625 | 0.173 | 0.162 | 0.173 | 17,43017.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.164 | 0.1645 | 0.164 | 0.1645 | 20,54220.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1665 | 0.1675 | 0.1665 | 0.167 | 18,14218.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.169 | 0.169 | 0.1645 | 0.169 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1645 | 0.165 | 0.1645 | 0.165 | 10,00010.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.172 | 0.172 | 0.164 | 0.1645 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.174 | 0.174 | 0.1735 | 0.1735 | 2,5002.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1775 | 0.1775 | 0.1755 | 0.1755 | 5,6975.70k |