Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.17 | 0.17 | 0.146 | 0.162 | 18,20018.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.17 | 0.17 | 0.146 | 0.162 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.17 | 0.146 | 0.159 | 69,06269.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1635 | 0.164 | 0.143 | 0.155 | 19,00119.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1545 | 0.164 | 0.143 | 0.159 | 66.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.158 | 0.167 | 0.146 | 0.163 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1595 | 0.17 | 0.148 | 0.165 | 3,3053.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.148 | 0.157 | 0.136 | 0.153 | 15,00015.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1535 | 0.163 | 0.142 | 0.159 | 43,19143.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1575 | 0.164 | 0.143 | 0.16 | 39,72839.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1605 | 0.167 | 0.149 | 0.167 | 4,8104.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1575 | 0.164 | 0.148 | 0.162 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1605 | 0.168 | 0.148 | 0.164 | 29,10629.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1685 | 0.177 | 0.148 | 0.173 | 20,87620.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1595 | 0.169 | 0.148 | 0.165 | 42,99643.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.162 | 0.175 | 0.150 | 0.167 | 53,26653.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1645 | 0.173 | 0.153 | 0.169 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.164 | 0.174 | 0.152 | 0.169 | 9,0009.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.162 | 0.173 | 0.147 | 0.165 | 2,5002.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.166 | 0.173 | 0.144 | 0.165 | 15,08915.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.169 | 0.179 | 0.157 | 0.174 | 2,5002.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1725 | 0.182 | 0.161 | 0.176 | 5,6975.70k |