Friday, September 20, 2024Fri, Sep 20, 2024 | 0.147 | 0.147 | 0.1465 | 0.1465 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.153 | 0.157 | 0.146 | 0.157 | 18,00018.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.146 | 0.157 | 0.146 | 0.157 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.146 | 0.158 | 0.146 | 0.158 | 50,00050.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1425 | 0.1495 | 0.1425 | 0.1495 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1425 | 0.1535 | 0.1425 | 0.1535 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.146 | 0.157 | 0.1455 | 0.157 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1475 | 0.159 | 0.1475 | 0.159 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1365 | 0.147 | 0.136 | 0.147 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1415 | 0.153 | 0.1415 | 0.153 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1425 | 0.1525 | 0.1425 | 0.1525 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1485 | 0.1595 | 0.1485 | 0.1595 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.148 | 0.159 | 0.148 | 0.159 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1485 | 0.1595 | 0.148 | 0.1595 | 8,5548.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1485 | 0.1595 | 0.148 | 0.1595 | 8,5548.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1475 | 0.1595 | 0.1475 | 0.1595 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.150 | 0.1615 | 0.150 | 0.1615 | 17,34217.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1525 | 0.1635 | 0.1525 | 0.1635 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.152 | 0.163 | 0.152 | 0.163 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1465 | 0.158 | 0.1465 | 0.158 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.154 | 0.1555 | 0.144 | 0.1555 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.157 | 0.168 | 0.157 | 0.168 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1605 | 0.1715 | 0.1605 | 0.1715 | 5,6975.70k |