Thursday, November 21, 2024Thu, Nov 21, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 146.95 | 146.95 | 146.95 | 146.70 | 3131.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 147.40 | 147.40 | 147.40 | 148.05 | 1616.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 149.65 | 149.65 | 149.65 | 150.50 | 3535.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 158.75 | 160.30 | 158.75 | 152.55 | 5858.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 159.00 | 159.00 | 157.00 | 159.20 | 7575.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 162.30 | 162.30 | 160.70 | 160.00 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 162.95 | 162.95 | 162.95 | 162.10 | 77.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 160.45 | 160.45 | 160.45 | 160.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 162.85 | 162.85 | 162.85 | 161.80 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 168.35 | 168.35 | 168.10 | 163.10 | 9191.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.45 | 165.45 | 165.45 | 162.70 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 173.10 | 173.40 | 171.90 | 166.45 | 145145.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.20 | 172.20 | 172.20 | 170.60 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 171.45 | 171.45 | 171.45 | 171.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.40 | 170.40 | 170.40 | 171.85 | 4747.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 169.85 | 169.85 | 169.85 | 169.85 | 00.00 |