Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,723.00 | 4,723.00 | 4,723.00 | 4,723.00 | ||
4,711.00 | 4,711.00 | 4,711.00 | 4,711.00 | ||
4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | ||
4,607.00 | 4,607.00 | 4,607.00 | 4,625.00 | ||
4,676.00 | 4,676.00 | 4,676.00 | 4,593.00 | ||
4,634.00 | 4,634.00 | 4,614.00 | 4,635.00 | ||
4,456.00 | 4,456.00 | 4,456.00 | 4,456.00 | ||
4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | ||
4,362.00 | 4,362.00 | 4,362.00 | 4,362.00 | ||
4,321.00 | 4,321.00 | 4,321.00 | 4,321.00 | ||
4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | ||
4,099.00 | 4,099.00 | 4,099.00 | 4,099.00 | ||
4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | ||
4,014.00 | 4,014.00 | 4,014.00 | 4,014.00 | ||
4,015.00 | 4,018.00 | 4,015.00 | 4,004.00 | ||
4,016.00 | 4,016.00 | 4,016.00 | 4,016.00 | ||
4,027.00 | 4,027.00 | 4,019.00 | 4,033.00 | ||
4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | ||
3,992.00 | 4,056.00 | 3,992.00 | 4,015.00 | ||
4,054.00 | 4,054.00 | 4,054.00 | 4,046.00 | ||
3,979.00 | 3,979.00 | 3,979.00 | 3,979.00 | ||
3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | ||
3,932.00 | 3,932.00 | 3,932.00 | 3,932.00 |
Data delayed at least 15 minutes, as of Nov 08 2024 12:20 GMT.