Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,959.00 | 4,959.00 | 4,959.00 | 4,959.00 | ||
4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | ||
4,873.00 | 4,873.00 | 4,873.00 | 4,873.00 | ||
4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | ||
4,687.00 | 4,687.00 | 4,687.00 | 4,687.00 | ||
4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | ||
4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | ||
4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | ||
4,723.00 | 4,723.00 | 4,723.00 | 4,723.00 | ||
4,711.00 | 4,711.00 | 4,711.00 | 4,711.00 | ||
4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | ||
4,607.00 | 4,607.00 | 4,607.00 | 4,625.00 | ||
4,676.00 | 4,676.00 | 4,676.00 | 4,593.00 | ||
4,634.00 | 4,634.00 | 4,614.00 | 4,635.00 | ||
4,456.00 | 4,456.00 | 4,456.00 | 4,456.00 | ||
4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | ||
4,362.00 | 4,362.00 | 4,362.00 | 4,362.00 | ||
4,321.00 | 4,321.00 | 4,321.00 | 4,321.00 | ||
4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | ||
4,099.00 | 4,099.00 | 4,099.00 | 4,099.00 | ||
4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 |
Data delayed at least 15 minutes, as of Nov 08 2024 12:20 GMT.