| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,009.60 | 1,009.60 | 985.30 | 994.30 | 2020.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 974.70 | 983.20 | 971.70 | 988.10 | 5252.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,001.40 | 1,001.40 | 975.00 | 974.70 | 2525.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 992.50 | 996.00 | 893.40 | 985.40 | 128128.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 989.70 | 989.70 | 984.80 | 991.10 | 3535.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,019.60 | 1,021.80 | 982.20 | 994.80 | 4040.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 979.40 | 1,003.60 | 979.40 | 996.70 | 7373.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,004.40 | 1,004.40 | 970.50 | 980.30 | 9292.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,031.80 | 1,031.80 | 988.30 | 993.80 | 134134.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 992.70 | 1,000.00 | 947.90 | 998.20 | 9090.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 966.10 | 974.20 | 961.60 | 972.80 | 7171.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 968.00 | 968.00 | 957.70 | 961.80 | 3333.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 966.00 | 1,000.00 | 941.50 | 943.20 | 642642.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 914.50 | 938.40 | 909.00 | 928.20 | 3030.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 902.00 | 903.70 | 901.00 | 901.90 | 2020.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 902.10 | 913.90 | 902.00 | 911.50 | 9292.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 908.00 | 908.10 | 891.60 | 902.70 | 7272.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 915.00 | 915.00 | 912.00 | 907.50 | 88.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 915.40 | 916.00 | 910.70 | 911.50 | 2121.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 912.90 | 912.90 | 905.00 | 912.50 | 1010.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 884.00 | 915.90 | 884.00 | 904.50 | 3535.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 941.90 | 941.90 | 914.40 | 915.70 | 172172.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 925.10 | 925.10 | 925.00 | 917.60 | 55.00 |
