Thursday, September 19, 2024Thu, Sep 19, 2024 | 833.70 | 841.00 | 833.70 | 841.00 | 5555.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 821.30 | 821.30 | 808.00 | 817.50 | 2323.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 808.70 | 810.50 | 808.30 | 815.10 | 2424.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 805.00 | 805.00 | 800.00 | 801.80 | 1818.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 802.00 | 802.00 | 801.70 | 801.30 | 77.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 794.60 | 794.60 | 794.60 | 794.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 799.30 | 800.00 | 791.90 | 778.80 | 3939.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 795.70 | 798.20 | 792.40 | 795.60 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 772.80 | 785.90 | 772.80 | 793.90 | 4242.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 772.60 | 772.60 | 772.60 | 772.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 794.20 | 794.20 | 790.00 | 790.00 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 799.40 | 799.40 | 799.40 | 799.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 845.70 | 845.70 | 802.00 | 809.80 | 2323.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 846.00 | 846.00 | 812.60 | 816.30 | 116116.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 811.90 | 813.10 | 808.30 | 808.30 | 1111.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 804.00 | 804.00 | 804.00 | 804.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 793.80 | 793.80 | 789.60 | 802.40 | 6666.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 794.40 | 794.40 | 794.40 | 791.90 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 792.80 | 792.80 | 791.90 | 792.10 | 5353.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 783.60 | 786.70 | 781.10 | 788.80 | 5656.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 774.70 | 774.70 | 774.70 | 774.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 770.00 | 770.00 | 770.00 | 773.00 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 785.90 | 786.70 | 781.00 | 777.30 | 1313.00 |