Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.14 | 63.18 | 63.14 | 63.78 | 7474.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.90 | 62.90 | 62.90 | 64.02 | 77.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.34 | 77.34 | 75.00 | 76.24 | 346346.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.46 | 82.46 | 82.46 | 81.02 | 175175.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.64 | 79.64 | 79.64 | 79.64 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 00.00 |