Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4675 | 0.4675 | 0.441 | 0.441 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.477 | 0.477 | 0.4375 | 0.458 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.478 | 0.478 | 0.451 | 0.451 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4595 | 0.4595 | 0.45 | 0.451 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4485 | 0.4485 | 0.44 | 0.44 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.45 | 0.45 | 0.4385 | 0.4385 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4555 | 0.4555 | 0.4385 | 0.439 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.516 | 0.516 | 0.4375 | 0.4645 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.538 | 0.538 | 0.45 | 0.46 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.51 | 0.51 | 0.495 | 0.4995 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.540 | 0.540 | 0.4815 | 0.4815 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.542 | 0.542 | 0.4795 | 0.4795 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.537 | 0.537 | 0.4795 | 0.4795 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.537 | 0.537 | 0.486 | 0.495 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.535 | 0.535 | 0.4795 | 0.4795 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.538 | 0.538 | 0.485 | 0.487 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.540 | 0.540 | 0.484 | 0.4995 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.546 | 0.546 | 0.484 | 0.487 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.547 | 0.547 | 0.496 | 0.496 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.542 | 0.542 | 0.531 | 0.531 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.549 | 0.549 | 0.531 | 0.531 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.542 | 0.542 | 0.531 | 0.531 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.548 | 0.548 | 0.531 | 0.531 | 00.00 |