| Friday, November 22, 2024Fri, Nov 22, 2024 | 450.75 | 459.60 | 450.75 | 459.10 | 1,2011.20k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 446.00 | 452.40 | 444.35 | 452.40 | 567567.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 444.85 | 446.85 | 441.40 | 444.20 | 1,0571.06k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 447.10 | 448.00 | 440.00 | 443.30 | 941941.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 446.60 | 447.55 | 444.10 | 446.10 | 1,3061.31k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 442.25 | 447.00 | 439.80 | 444.50 | 1,7091.71k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 443.35 | 454.70 | 439.60 | 443.15 | 1,2071.21k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 438.85 | 442.05 | 438.00 | 442.05 | 1,4191.42k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 440.00 | 441.40 | 438.50 | 440.65 | 1,3111.31k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 435.05 | 440.90 | 435.00 | 439.80 | 1,0561.06k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 429.25 | 431.80 | 427.20 | 431.15 | 1,3951.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 438.00 | 438.00 | 425.75 | 429.45 | 2,1122.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 421.55 | 434.75 | 415.70 | 433.40 | 1,6641.66k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 407.55 | 407.55 | 404.40 | 406.60 | 587587.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 416.25 | 417.00 | 403.90 | 405.65 | 961961.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 418.35 | 418.95 | 416.25 | 418.20 | 151151.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 421.20 | 421.20 | 417.35 | 419.20 | 548548.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 422.85 | 422.85 | 419.55 | 420.70 | 271271.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 425.15 | 425.40 | 421.15 | 421.55 | 440440.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 422.75 | 423.50 | 420.90 | 423.20 | 828828.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 425.75 | 425.75 | 421.00 | 420.75 | 427427.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 428.10 | 428.50 | 422.90 | 422.95 | 233233.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 428.00 | 428.55 | 426.00 | 426.95 | 540540.00 |
