Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 499499.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.29 | 36.38 | 36.21 | 36.38 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.26 | 37.01 | 36.26 | 36.56 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.90 | 36.51 | 35.85 | 36.46 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.61 | 36.44 | 35.61 | 35.88 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.87 | 35.91 | 35.77 | 35.77 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.87 | 35.89 | 35.01 | 35.58 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.25 | 37.30 | 36.05 | 36.05 | 2727.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.62 | 37.58 | 36.62 | 37.58 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.23 | 37.31 | 36.81 | 36.81 | 6969.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.63 | 37.89 | 37.38 | 37.38 | 266266.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.24 | 38.41 | 38.00 | 38.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.64 | 38.85 | 38.45 | 38.85 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.69 | 38.69 | 38.60 | 38.69 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.34 | 38.68 | 38.30 | 38.51 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.23 | 38.70 | 38.23 | 38.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.71 | 38.25 | 37.71 | 38.25 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.01 | 38.02 | 37.81 | 37.81 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.12 | 38.47 | 38.12 | 38.30 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.05 | 38.17 | 37.05 | 38.17 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.69 | 37.24 | 36.69 | 37.24 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.87 | 36.91 | 36.67 | 36.67 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.34 | 37.36 | 37.08 | 37.08 | 00.00 |