Monday, November 25, 2024Mon, Nov 25, 2024 | 45.45 | 45.58 | 45.45 | 45.48 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 44.44 | 45.56 | 44.44 | 45.56 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.54 | 44.80 | 43.50 | 44.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.35 | 43.62 | 43.35 | 43.62 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.77 | 43.79 | 43.47 | 43.47 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.13 | 44.13 | 43.89 | 43.89 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.69 | 43.91 | 43.62 | 43.91 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.70 | 44.21 | 43.70 | 43.95 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.34 | 44.45 | 43.34 | 44.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.41 | 43.61 | 43.40 | 43.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.54 | 44.05 | 42.54 | 43.78 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.46 | 42.74 | 42.39 | 42.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.48 | 44.48 | 43.08 | 43.08 | 313313.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.85 | 43.78 | 39.85 | 43.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.04 | 38.63 | 37.98 | 38.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.16 | 38.27 | 38.12 | 38.19 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.43 | 39.25 | 38.43 | 38.77 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.88 | 38.88 | 38.78 | 38.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.32 | 39.27 | 38.27 | 39.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.20 | 39.20 | 38.96 | 38.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.37 | 39.34 | 38.31 | 39.34 | 00.00 |