Monday, November 25, 2024Mon, Nov 25, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 500500.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.79 | 43.34 | 42.79 | 43.34 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.81 | 44.81 | 43.53 | 43.53 | 2,0962.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.68 | 40.33 | 39.68 | 40.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 00.00 |