Monday, November 25, 2024Mon, Nov 25, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 44.48 | 45.58 | 44.48 | 45.58 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.52 | 44.82 | 43.52 | 44.82 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.39 | 43.75 | 43.39 | 43.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.77 | 43.77 | 43.52 | 43.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.19 | 44.19 | 44.17 | 44.17 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.74 | 44.10 | 43.74 | 44.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.73 | 44.14 | 43.73 | 44.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.39 | 44.61 | 43.39 | 44.61 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.46 | 43.60 | 43.46 | 43.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.59 | 44.06 | 42.59 | 44.06 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.51 | 42.90 | 42.51 | 42.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.54 | 44.54 | 43.22 | 43.22 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.81 | 43.51 | 39.81 | 43.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.09 | 38.45 | 38.09 | 38.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.20 | 38.31 | 38.20 | 38.31 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.47 | 39.00 | 38.47 | 39.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.92 | 39.01 | 38.92 | 39.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.37 | 39.14 | 38.37 | 39.14 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.24 | 39.24 | 39.10 | 39.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.41 | 39.25 | 38.41 | 39.25 | 00.00 |