Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.67 | 15.67 | 15.51 | 15.61 | 1,3501.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.14 | 16.17 | 15.74 | 15.76 | 4,4764.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.30 | 16.30 | 15.77 | 16.04 | 4,6204.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.00 | 16.29 | 16.00 | 16.25 | 2,3472.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.93 | 15.93 | 15.85 | 15.84 | 201201.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.71 | 15.89 | 15.71 | 15.85 | 2,8372.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.75 | 15.82 | 15.58 | 15.67 | 13,50813.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.00 | 16.00 | 15.66 | 15.67 | 4,9704.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.97 | 16.15 | 15.95 | 16.13 | 10,69810.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.05 | 16.05 | 15.72 | 15.85 | 4,7794.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.35 | 16.36 | 16.06 | 16.06 | 9,2819.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.48 | 16.64 | 15.84 | 15.98 | 18,04818.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.48 | 16.63 | 16.43 | 16.63 | 6,3116.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.28 | 16.61 | 16.28 | 16.40 | 14,40714.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.47 | 16.52 | 16.39 | 16.41 | 2,3752.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.33 | 16.47 | 16.32 | 16.32 | 2,6032.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.29 | 16.36 | 16.11 | 16.32 | 10,29610.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.30 | 16.32 | 16.14 | 16.20 | 9,3369.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.16 | 16.30 | 16.06 | 16.19 | 13,72613.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.15 | 16.15 | 16.08 | 16.08 | 1,9261.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.32 | 16.44 | 15.88 | 16.26 | 16,31816.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.42 | 16.42 | 16.22 | 16.30 | 3,8773.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.00 | 17.00 | 16.20 | 16.87 | 5,0305.03k |