Friday, November 08, 2024Fri, Nov 08, 2024 | 16.05 | 16.05 | 15.72 | 15.88 | 4,7794.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.35 | 16.36 | 16.06 | 16.06 | 9,2819.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.48 | 16.64 | 15.84 | 15.98 | 18,04818.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.48 | 16.63 | 16.43 | 16.63 | 6,3116.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.28 | 16.61 | 16.28 | 16.40 | 14,40714.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.47 | 16.52 | 16.39 | 16.41 | 2,3752.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.33 | 16.47 | 16.32 | 16.32 | 2,6032.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.29 | 16.36 | 16.11 | 16.32 | 10,29610.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.30 | 16.32 | 16.14 | 16.20 | 9,3369.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.16 | 16.30 | 16.06 | 16.19 | 13,72613.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.15 | 16.15 | 16.08 | 16.08 | 1,9261.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.32 | 16.44 | 15.88 | 16.26 | 16,31816.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.42 | 16.42 | 16.22 | 16.30 | 3,8773.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.00 | 17.00 | 16.20 | 16.87 | 5,0305.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.59 | 16.59 | 16.18 | 16.31 | 19,41019.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.74 | 16.77 | 16.59 | 16.63 | 15,07815.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.63 | 16.87 | 16.63 | 16.80 | 5,1925.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.43 | 16.75 | 16.43 | 16.74 | 10,66410.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.64 | 16.64 | 16.50 | 16.59 | 2,8142.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.81 | 16.81 | 16.53 | 16.59 | 8,2608.26k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.63 | 16.81 | 16.22 | 16.66 | 19,66219.66k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 16.75 | 16.77 | 16.53 | 16.72 | 16,99717.00k |