Friday, November 22, 2024Fri, Nov 22, 2024 | 6.47 | 6.52 | 6.46 | 6.46 | 1,7541.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.32 | 6.34 | 6.32 | 6.23 | 1,6001.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.28 | 6.28 | 6.07 | 6.16 | 1,5001.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.93 | 5.94 | 5.93 | 5.88 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.08 | 6.08 | 6.00 | 5.88 | 873873.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.94 | 6.02 | 5.94 | 5.86 | 800800.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.80 | 5.84 | 5.76 | 5.78 | 2,2302.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.09 | 6.09 | 6.01 | 6.00 | 1,6501.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.72 | 5.72 | 5.63 | 5.84 | 130130.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.36 | 5.52 | 5.36 | 5.46 | 2,5842.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.66 | 5.66 | 5.66 | 5.56 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.70 | 5.74 | 5.57 | 5.60 | 1,1201.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.43 | 6.43 | 6.43 | 6.46 | 7070.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 00.00 |