Wednesday, November 20, 2024Wed, Nov 20, 2024 | 369.35 | 369.35 | 369.35 | 369.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 365.40 | 365.40 | 365.40 | 365.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 367.75 | 367.75 | 367.75 | 367.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 368.85 | 368.85 | 368.85 | 368.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 376.50 | 376.50 | 376.50 | 376.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 386.20 | 386.20 | 386.20 | 386.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 369.40 | 369.40 | 369.40 | 369.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 375.20 | 375.20 | 375.20 | 373.35 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 365.00 | 367.25 | 365.00 | 368.75 | 4343.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 375.65 | 375.95 | 375.65 | 367.40 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 370.65 | 370.65 | 370.65 | 382.20 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 353.15 | 353.15 | 353.15 | 353.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 342.10 | 342.10 | 342.10 | 342.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 313.45 | 345.75 | 306.10 | 344.15 | 260260.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 306.50 | 306.50 | 306.50 | 306.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 303.85 | 303.85 | 303.85 | 303.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 302.20 | 302.20 | 302.20 | 302.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 311.65 | 311.65 | 311.65 | 311.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 307.65 | 307.65 | 307.65 | 307.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 308.60 | 308.60 | 308.60 | 308.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 306.15 | 306.15 | 306.15 | 307.05 | 1616.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 302.10 | 302.10 | 302.10 | 302.10 | 00.00 |