Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.20 | 46.40 | 45.20 | 46.40 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.00 | 47.00 | 44.80 | 45.40 | 3535.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.40 | 44.80 | 44.20 | 44.60 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.60 | 44.80 | 43.80 | 44.40 | 555555.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.00 | 45.60 | 43.80 | 44.40 | 195195.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.60 | 46.80 | 45.00 | 45.00 | 983983.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.80 | 48.60 | 46.60 | 46.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.40 | 46.60 | 45.60 | 46.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.80 | 46.60 | 45.80 | 46.00 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.80 | 46.40 | 45.20 | 45.40 | 2323.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.20 | 47.20 | 45.60 | 45.80 | 380380.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.80 | 47.40 | 46.40 | 46.60 | 691691.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.00 | 48.20 | 46.80 | 46.80 | 1,2151.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.60 | 48.80 | 47.20 | 48.00 | 473473.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.00 | 48.60 | 45.00 | 48.60 | 346346.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.80 | 45.60 | 44.00 | 45.20 | 322322.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.00 | 44.40 | 43.60 | 44.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.60 | 44.80 | 43.80 | 44.00 | 171171.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.40 | 45.40 | 44.40 | 44.60 | 399399.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 45.00 | 45.40 | 44.20 | 44.40 | 6060.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.20 | 45.20 | 43.20 | 45.20 | 103103.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.80 | 44.00 | 43.00 | 43.00 | 594594.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.60 | 44.60 | 42.80 | 43.60 | 3030.00 |