| Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.40 | 49.00 | 46.40 | 49.00 | 939939.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.80 | 48.40 | 45.20 | 48.40 | 4040.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.20 | 47.80 | 46.20 | 47.20 | 406406.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 45.60 | 47.40 | 42.60 | 47.00 | 369369.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.20 | 48.80 | 45.00 | 45.00 | 146146.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.60 | 47.20 | 44.20 | 46.80 | 301301.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.00 | 48.00 | 44.00 | 45.40 | 549549.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.60 | 44.80 | 42.20 | 44.60 | 396396.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 45.00 | 45.00 | 42.00 | 44.40 | 1,1401.14k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 44.80 | 45.60 | 43.20 | 44.40 | 911911.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.80 | 47.00 | 45.00 | 45.00 | 727727.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.60 | 51.50 | 46.20 | 46.60 | 1,1691.17k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.40 | 46.80 | 45.20 | 46.00 | 450450.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.60 | 46.60 | 43.40 | 46.00 | 183183.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 46.00 | 46.40 | 43.80 | 45.40 | 551551.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.80 | 47.80 | 45.40 | 45.80 | 1,1381.14k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.00 | 47.60 | 46.00 | 46.60 | 1,6601.66k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.20 | 48.60 | 45.60 | 46.80 | 1,1381.14k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 48.80 | 51.00 | 46.00 | 48.00 | 2,5282.53k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.00 | 49.40 | 43.00 | 49.40 | 154154.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.40 | 45.60 | 42.40 | 45.20 | 513513.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.00 | 46.40 | 41.80 | 44.00 | 104104.00 |
