Friday, November 22, 2024Fri, Nov 22, 2024 | 48.40 | 48.40 | 47.00 | 47.00 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.40 | 47.40 | 46.40 | 46.40 | 1,0231.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.20 | 46.20 | 45.20 | 45.20 | 436436.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.40 | 46.40 | 44.60 | 44.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.00 | 44.00 | 42.60 | 42.60 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.40 | 48.80 | 45.40 | 48.80 | 240240.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.20 | 44.40 | 43.60 | 43.60 | 1,0641.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.20 | 45.20 | 42.40 | 42.40 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.40 | 43.40 | 42.20 | 42.20 | 270270.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.60 | 43.60 | 42.00 | 42.00 | 1,5341.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.00 | 44.00 | 43.20 | 43.60 | 2,9852.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.20 | 46.60 | 46.00 | 46.60 | 1,5881.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.80 | 51.50 | 46.80 | 51.50 | 515515.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.20 | 48.80 | 45.20 | 48.80 | 1,8381.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.80 | 44.80 | 43.40 | 43.40 | 104104.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.00 | 45.20 | 43.80 | 45.20 | 1,0571.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.00 | 46.00 | 45.20 | 45.20 | 2,6582.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.00 | 47.60 | 44.60 | 47.20 | 3,5273.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.20 | 48.60 | 45.60 | 48.60 | 2,5872.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.60 | 51.00 | 46.00 | 47.20 | 1,7691.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.00 | 45.80 | 43.00 | 45.80 | 1,2161.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.80 | 43.80 | 42.40 | 42.40 | 1,0201.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.00 | 46.40 | 41.80 | 41.80 | 400400.00 |