Friday, November 08, 2024Fri, Nov 08, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.14 | 63.14 | 63.14 | 63.20 | 1515.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.22 | 59.22 | 59.22 | 59.04 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.82 | 62.82 | 62.82 | 61.18 | 1515.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.76 | 60.76 | 60.76 | 61.24 | 5050.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 00.00 |