| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.86 | 3.90 | 3.72 | 3.90 | 1,4001.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.85 | 3.85 | 3.70 | 3.85 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.84 | 3.84 | 3.69 | 3.82 | 720720.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.84 | 3.84 | 3.66 | 3.66 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.67 | 3.84 | 3.67 | 3.81 | 1111.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.76 | 3.84 | 3.62 | 3.79 | 6868.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.62 | 3.84 | 3.62 | 3.81 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.87 | 3.87 | 3.64 | 3.79 | 1,5051.51k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.87 | 4.01 | 3.74 | 3.91 | 3,0003.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.93 | 3.96 | 3.78 | 3.96 | 3030.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.96 | 3.96 | 3.81 | 3.90 | 2,1632.16k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.83 | 3.84 | 3.69 | 3.80 | 300300.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.82 | 3.91 | 3.67 | 3.79 | 1,0001.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.82 | 3.82 | 3.63 | 3.72 | 311311.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.82 | 3.89 | 3.65 | 3.73 | 3,6553.66k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.60 | 3.82 | 3.60 | 3.67 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.83 | 3.83 | 3.61 | 3.83 | 765765.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.85 | 3.85 | 3.63 | 3.79 | 493493.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.88 | 3.88 | 3.65 | 3.78 | 11.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.88 | 3.88 | 3.66 | 3.82 | 4,2784.28k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.88 | 3.88 | 3.65 | 3.67 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.93 | 3.93 | 3.69 | 3.87 | 200200.00 |
