Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 190190.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.34 | 96.99 | 94.34 | 93.61 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.27 | 94.27 | 94.22 | 94.57 | 9696.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.97 | 94.97 | 94.97 | 94.97 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.42 | 95.42 | 95.42 | 95.42 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.53 | 95.53 | 95.53 | 95.53 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.84 | 95.84 | 95.84 | 95.84 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.83 | 100.76 | 96.83 | 97.33 | 169169.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.77 | 96.77 | 96.77 | 97.10 | 104104.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.67 | 97.67 | 97.67 | 97.67 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.99 | 97.99 | 97.99 | 97.99 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.44 | 96.44 | 96.44 | 96.44 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.63 | 96.30 | 95.63 | 95.83 | 3131.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.77 | 95.77 | 95.77 | 95.77 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.49 | 94.49 | 94.49 | 94.49 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.32 | 93.32 | 93.32 | 93.32 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 93.01 | 93.01 | 93.01 | 93.01 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 92.39 | 92.39 | 92.39 | 92.39 | 00.00 |