Friday, November 22, 2024Fri, Nov 22, 2024 | 91.04 | 91.04 | 91.04 | 91.04 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.24 | 89.99 | 89.24 | 89.87 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.90 | 89.17 | 88.54 | 89.35 | 130130.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.23 | 88.23 | 88.23 | 88.23 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.59 | 88.59 | 88.59 | 88.59 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.54 | 86.54 | 86.54 | 86.54 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.90 | 85.90 | 85.90 | 86.45 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.54 | 86.54 | 86.54 | 86.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.20 | 87.34 | 86.20 | 86.90 | 4343.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.67 | 84.67 | 84.67 | 84.67 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.41 | 88.41 | 88.41 | 85.24 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.93 | 85.93 | 85.93 | 85.62 | 5454.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.33 | 86.33 | 86.33 | 86.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.38 | 87.38 | 87.38 | 87.57 | 3434.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.95 | 87.95 | 87.95 | 88.36 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.00 | 89.26 | 89.00 | 88.96 | 2727.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 93.28 | 93.28 | 89.60 | 88.76 | 5858.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.85 | 92.10 | 91.85 | 91.97 | 194194.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.82 | 91.82 | 91.82 | 91.82 | 00.00 |