Friday, November 22, 2024Fri, Nov 22, 2024 | 41.33 | 41.70 | 41.33 | 41.70 | 145145.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.91 | 41.23 | 40.91 | 40.35 | 7373.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.49 | 40.49 | 40.49 | 40.18 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.98 | 39.98 | 39.98 | 40.58 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.32 | 41.32 | 41.32 | 40.99 | 3232.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.00 | 42.00 | 41.62 | 41.54 | 148148.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.90 | 40.90 | 39.80 | 39.36 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.96 | 41.14 | 39.96 | 40.62 | 101101.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.13 | 40.13 | 40.13 | 40.12 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.55 | 38.55 | 38.55 | 38.60 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.85 | 38.85 | 38.85 | 38.51 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 00.00 |