Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.66 | 11.39 | 10.56 | 11.38 | 314,586314.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.44 | 10.76 | 10.41 | 10.67 | 103,182103.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.36 | 10.45 | 10.24 | 10.41 | 84,80384.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.30 | 10.34 | 10.01 | 10.29 | 102,314102.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.00 | 10.30 | 9.98 | 10.18 | 184,513184.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.90 | 10.20 | 9.53 | 10.07 | 344,807344.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.66 | 9.75 | 9.61 | 9.61 | 41,18341.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.98 | 10.08 | 9.84 | 9.84 | 145,761145.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.85 | 10.14 | 9.85 | 10.05 | 127,832127.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.30 | 10.30 | 9.44 | 9.78 | 449,357449.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.78 | 10.81 | 10.53 | 10.73 | 85,60985.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.20 | 10.94 | 10.20 | 10.79 | 234,433234.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.27 | 10.42 | 10.13 | 10.17 | 80,78680.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.55 | 10.55 | 10.26 | 10.31 | 46,04346.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.45 | 10.50 | 10.28 | 10.45 | 47,82047.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.26 | 10.60 | 10.26 | 10.36 | 86,33286.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.40 | 10.65 | 10.25 | 10.43 | 145,057145.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.41 | 10.60 | 10.41 | 10.50 | 123,881123.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.32 | 10.60 | 10.30 | 10.58 | 96,05096.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.26 | 10.50 | 10.23 | 10.41 | 109,187109.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.23 | 10.32 | 10.19 | 10.23 | 54,07254.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.10 | 10.29 | 10.08 | 10.21 | 110,196110.20k |