Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.70 | 9.85 | 9.60 | 9.79 | 277,334277.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.41 | 9.67 | 9.30 | 9.61 | 217,799217.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.30 | 9.46 | 9.19 | 9.41 | 159,143159.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.25 | 9.35 | 9.15 | 9.21 | 82,54682.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.03 | 9.25 | 9.03 | 9.21 | 51,21851.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.11 | 9.28 | 9.05 | 9.05 | 73,96773.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.20 | 9.36 | 9.09 | 9.15 | 54,43654.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.50 | 9.62 | 9.12 | 9.27 | 102,785102.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.19 | 9.75 | 9.19 | 9.52 | 164,906164.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.05 | 9.28 | 8.98 | 9.10 | 60,49560.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.05 | 9.20 | 9.05 | 9.10 | 54,44454.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.11 | 9.22 | 9.03 | 9.06 | 60,81260.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.31 | 9.37 | 9.09 | 9.14 | 64,36364.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.20 | 9.26 | 9.18 | 9.26 | 14,69214.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.19 | 9.30 | 9.08 | 9.23 | 53,18653.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.12 | 9.20 | 9.06 | 9.10 | 94,04394.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.09 | 9.14 | 9.01 | 9.04 | 25,40625.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.13 | 9.20 | 9.03 | 9.03 | 30,09430.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.07 | 9.23 | 9.03 | 9.12 | 26,95826.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.12 | 9.16 | 9.03 | 9.16 | 39,68139.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.04 | 9.12 | 9.00 | 9.05 | 49,50449.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.82 | 8.96 | 8.82 | 8.94 | 26,72926.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.04 | 9.04 | 8.80 | 8.85 | 90,20590.21k |