| Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.90 | 60.90 | 59.64 | 59.70 | 260260.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.20 | 62.20 | 60.96 | 61.14 | 191191.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.24 | 62.24 | 61.04 | 61.48 | 1,2851.29k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 65.64 | 65.64 | 59.48 | 62.70 | 580580.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 62.00 | 63.60 | 62.00 | 63.32 | 793793.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.06 | 61.42 | 60.06 | 61.38 | 180180.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.88 | 59.94 | 58.88 | 60.14 | 254254.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.78 | 61.18 | 59.86 | 60.00 | 275275.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 59.02 | 63.06 | 59.02 | 62.36 | 3,7083.71k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.58 | 58.00 | 57.58 | 57.68 | 260260.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.68 | 56.68 | 54.84 | 55.16 | 387387.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.60 | 56.60 | 56.20 | 56.18 | 530530.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.44 | 57.44 | 57.00 | 57.24 | 184184.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.20 | 57.50 | 57.20 | 57.30 | 6666.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.48 | 58.48 | 57.90 | 58.52 | 114114.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.90 | 59.06 | 58.76 | 58.52 | 8585.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.46 | 61.22 | 60.46 | 59.52 | 109109.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.20 | 60.20 | 59.10 | 59.06 | 369369.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 00.00 |
