Thursday, September 19, 2024Thu, Sep 19, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 230.25 | 231.00 | 229.75 | 227.30 | 145145.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.50 | 239.95 | 224.85 | 234.55 | 2323.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 231.25 | 231.60 | 230.70 | 231.60 | 107107.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.40 | 230.40 | 230.40 | 230.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 227.25 | 228.70 | 227.25 | 227.35 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.30 | 222.30 | 222.30 | 221.75 | 1313.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 222.65 | 222.65 | 222.65 | 222.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.25 | 224.30 | 222.00 | 221.45 | 165165.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 220.55 | 221.15 | 220.55 | 218.45 | 131131.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 223.90 | 223.90 | 223.90 | 223.75 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 227.55 | 227.55 | 227.55 | 227.55 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 225.05 | 229.85 | 225.05 | 228.90 | 2525.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 233.65 | 233.65 | 229.65 | 229.70 | 2828.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 242.40 | 246.80 | 234.25 | 235.15 | 483483.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 236.65 | 236.65 | 233.25 | 234.05 | 2828.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 231.55 | 236.00 | 231.50 | 235.15 | 272272.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 235.00 | 239.15 | 235.00 | 239.15 | 4040.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 236.20 | 236.20 | 236.20 | 235.65 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 235.65 | 235.65 | 235.65 | 233.45 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 234.85 | 234.85 | 234.00 | 234.10 | 3333.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 238.25 | 239.00 | 236.30 | 236.30 | 6767.00 |