Friday, November 22, 2024Fri, Nov 22, 2024 | 351.35 | 351.35 | 351.35 | 351.35 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 344.05 | 344.05 | 344.05 | 344.05 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 329.20 | 329.20 | 329.20 | 329.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 325.75 | 325.75 | 325.75 | 327.50 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 327.10 | 327.10 | 327.10 | 328.50 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 319.50 | 319.50 | 319.50 | 319.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 331.90 | 332.00 | 331.90 | 330.25 | 7474.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 337.15 | 337.15 | 337.15 | 337.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 322.05 | 322.05 | 318.30 | 317.85 | 4444.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 317.35 | 317.35 | 313.75 | 314.65 | 3333.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 304.80 | 304.80 | 304.80 | 304.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 300.45 | 300.45 | 300.45 | 300.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 294.35 | 294.35 | 294.35 | 298.05 | 1414.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 277.60 | 277.60 | 277.60 | 277.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 279.60 | 279.60 | 279.60 | 276.45 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 278.90 | 278.90 | 278.90 | 278.90 | 00.00 |