Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.90 | 46.10 | 45.90 | 46.10 | 312312.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.42 | 45.42 | 45.42 | 45.46 | 4343.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.82 | 46.18 | 45.80 | 46.12 | 292292.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.87 | 45.64 | 44.66 | 45.58 | 175175.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.75 | 44.75 | 44.75 | 44.94 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.65 | 44.65 | 44.58 | 44.40 | 150150.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.21 | 44.21 | 44.21 | 44.28 | 2525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.19 | 44.19 | 44.19 | 44.14 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.20 | 45.20 | 45.20 | 44.84 | 3636.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.76 | 45.76 | 45.35 | 45.41 | 5151.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.48 | 45.48 | 45.48 | 45.71 | 225225.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.52 | 45.52 | 45.51 | 45.44 | 2,9502.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.38 | 45.86 | 45.38 | 45.77 | 580580.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.35 | 45.44 | 44.95 | 44.79 | 119119.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.33 | 45.50 | 45.15 | 45.40 | 9696.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.40 | 45.40 | 45.40 | 45.51 | 1616.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.27 | 45.27 | 45.27 | 45.19 | 441441.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.13 | 45.18 | 45.13 | 45.20 | 298298.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 00.00 |