Friday, November 22, 2024Fri, Nov 22, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.10 | 55.10 | 55.10 | 55.23 | 120120.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.01 | 54.04 | 54.01 | 54.10 | 9292.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.89 | 53.89 | 53.81 | 53.81 | 4040.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.73 | 54.87 | 54.73 | 54.74 | 102102.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.42 | 54.79 | 54.42 | 54.77 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.46 | 55.09 | 53.21 | 55.04 | 1,5361.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.21 | 55.54 | 54.93 | 55.43 | 1,9751.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.04 | 55.59 | 55.04 | 55.24 | 806806.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.66 | 55.68 | 54.27 | 54.86 | 1,0021.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.07 | 54.13 | 54.04 | 53.97 | 343343.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.85 | 53.89 | 52.85 | 53.55 | 298298.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.56 | 53.80 | 52.56 | 53.46 | 169169.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.88 | 51.18 | 50.88 | 51.14 | 104104.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.65 | 51.66 | 51.65 | 51.24 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.20 | 51.67 | 51.20 | 51.78 | 5656.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.03 | 52.03 | 51.70 | 51.26 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.10 | 52.27 | 52.10 | 52.04 | 1,3001.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.52 | 52.59 | 52.27 | 52.27 | 8181.00 |