Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.489 | 0.489 | 0.465 | 0.465 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4495 | 0.4995 | 0.446 | 0.4995 | 17,90017.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.466 | 0.4795 | 0.4465 | 0.4465 | 450450.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4565 | 0.488 | 0.4565 | 0.4815 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.487 | 0.4885 | 0.4415 | 0.4515 | 47,65047.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.387 | 0.457 | 0.387 | 0.457 | 51,63451.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.366 | 0.381 | 0.3575 | 0.381 | 21,30921.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.354 | 0.367 | 0.347 | 0.347 | 136,000136.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.376 | 0.377 | 0.369 | 0.369 | 4,0004.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3915 | 0.3915 | 0.3725 | 0.3725 | 23,50023.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3885 | 0.397 | 0.387 | 0.3895 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.389 | 0.3985 | 0.386 | 0.391 | 51,40051.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.401 | 0.401 | 0.387 | 0.387 | 56,76856.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3935 | 0.3935 | 0.393 | 0.3935 | 4,6504.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4035 | 0.4095 | 0.3965 | 0.4055 | 40,70040.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.406 | 0.412 | 0.4055 | 0.412 | 33,34033.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4265 | 0.4265 | 0.407 | 0.4085 | 4,4004.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.419 | 0.4225 | 0.414 | 0.417 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.423 | 0.423 | 0.417 | 0.417 | 31,20031.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.41 | 0.427 | 0.41 | 0.419 | 47,80047.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4095 | 0.4195 | 0.4035 | 0.4035 | 20,35020.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.412 | 0.4195 | 0.40 | 0.405 | 61,24961.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4175 | 0.432 | 0.3925 | 0.3925 | 70,82270.82k |