Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | 10,60010.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.479 | 0.479 | 0.479 | 0.479 | 17,10017.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 35,16035.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 5,3095.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.341 | 0.341 | 0.341 | 0.341 | 40,00040.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | 52,90052.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.387 | 0.387 | 0.387 | 0.387 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 4,4004.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 17,85017.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 33,00033.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 27,37227.37k |